Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
Poglana (POG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-10 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-09 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-08 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-07 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-06 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-05 2023 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | $0.00000000019268878796042 | - | - |
| Sep-04 2023 | $0.0000000001927003089219 | $0.00000000019268669918126 | $0.00000000019309887230855 | $0.00000000019309887230855 | $0 | - |
| Sep-03 2023 | $0.00000000019309887230855 | $0.0000000001930862734211 | $0.00000000019314320485952 | $0.00000000019314320485952 | - | - |
| Sep-02 2023 | $0.000000000193124797232 | $0.00000000019309325507088 | $0.00000000019351640983609 | $0.00000000019351640983609 | $1 | - |
| Sep-01 2023 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | - | - |
| Aug-31 2023 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | $0.00000000019351640983609 | - | - |
| Aug-30 2023 | $0.00000000019348613387968 | $0.00000000019346798973117 | $0.00000000019383164113782 | $0.00000000019383164113782 | $0 | - |
| Aug-29 2023 | $0.00000000019390243477379 | $0.00000000019273112117999 | $0.00000000019395151563621 | $0.000000000193417395846 | $2 | - |
| Aug-28 2023 | $0.000000000193417395846 | $0.000000000193417395846 | $0.000000000193417395846 | $0.000000000193417395846 | - | - |