Market Cap CHF2.25T -0.36%
Volume 24h CHF123.99B -1.71%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-10 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-09 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-08 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-07 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-06 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-05 2023 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 CHF0.000000000171730028493965 - -
Sep-04 2023 CHF0.000000000171740296320464 CHF0.000000000171728166911314 CHF0.000000000172095507967549 CHF0.000000000172095507967549 CHF0 -
Sep-03 2023 CHF0.000000000172095507967549 CHF0.000000000172084279461086 CHF0.00000000017213501846695 CHF0.00000000017213501846695 - -
Sep-02 2023 CHF0.000000000172118613037075 CHF0.00000000017209050171682 CHF0.000000000172467629938218 CHF0.000000000172467629938218 CHF1 -
Sep-01 2023 CHF0.000000000172467629938218 CHF0.000000000172467629938218 CHF0.000000000172467629938218 CHF0.000000000172467629938218 - -
Aug-31 2023 CHF0.000000000172467629938218 CHF0.000000000172467629938218 CHF0.000000000172467629938218 CHF0.000000000172467629938218 - -
Aug-30 2023 CHF0.000000000172440647097587 CHF0.00000000017242447648811 CHF0.000000000172748573531259 CHF0.000000000172748573531259 CHF0 -
Aug-29 2023 CHF0.000000000172811666943444 CHF0.000000000171767757129242 CHF0.000000000172855409280459 CHF0.00000000017237938569983 CHF2 -
Aug-28 2023 CHF0.00000000017237938569983 CHF0.00000000017237938569983 CHF0.00000000017237938569983 CHF0.00000000017237938569983 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89123 CHF.