Market Cap $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-20 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-19 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-18 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-17 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-16 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-15 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jun-14 2023 | $0.0000001214 | $0.0000001201 | $0.0000001352 | $0.0000001352 | $54 | - |
Jun-13 2023 | $0.0000001352 | $0.0000001335 | $0.0000001355 | $0.0000001343 | - | - |
Jun-12 2023 | $0.0000001343 | $0.0000001331 | $0.0000001468 | $0.0000001468 | $111 | - |
Jun-11 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
Jun-10 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
Jun-09 2023 | $0.0000001468 | $0.000000146 | $0.0000001509 | $0.0000001509 | $10 | - |
Jun-08 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
Jun-07 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |