Market Cap CN¥16.84T 2.49%
Volume 24h CN¥771.58B -27.24%
BTC % 49.88% 0.06%
ETH % 16.39% -0.24%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
POG POGS

POG (POGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.049669 CN¥0.049253 CN¥0.053177 CN¥0.05194 CN¥548,469 -
Jul-11 2024 CN¥0.051522 CN¥0.04834 CN¥0.051522 CN¥0.049404 CN¥584,491 -
Jul-10 2024 CN¥0.047994 CN¥0.04106 CN¥0.057487 CN¥0.041062 CN¥1,278,559 -
Jul-09 2024 CN¥0.039436 CN¥0.039436 CN¥0.041427 CN¥0.040709 CN¥645,343 -
Jul-08 2024 CN¥0.041375 CN¥0.040745 CN¥0.044322 CN¥0.044245 CN¥402,171 -
Jul-07 2024 CN¥0.044146 CN¥0.041726 CN¥0.044146 CN¥0.043146 CN¥207,829 -
Jul-06 2024 CN¥0.043204 CN¥0.042969 CN¥0.050045 CN¥0.048521 CN¥451,131 -
Jul-05 2024 CN¥0.048753 CN¥0.046341 CN¥0.053198 CN¥0.051828 CN¥906,927 -
Jul-04 2024 CN¥0.051935 CN¥0.051913 CN¥0.054599 CN¥0.053751 CN¥621,338 -
Jul-03 2024 CN¥0.054121 CN¥0.052961 CN¥0.055283 CN¥0.054453 CN¥586,127 -
Jul-02 2024 CN¥0.053576 CN¥0.053207 CN¥0.055687 CN¥0.054574 CN¥593,598 -
Jul-01 2024 CN¥0.056439 CN¥0.05433 CN¥0.056957 CN¥0.05632 CN¥331,978 -
Jun-30 2024 CN¥0.056169 CN¥0.054478 CN¥0.057961 CN¥0.056015 CN¥330,707 -
Jun-29 2024 CN¥0.054791 CN¥0.054358 CN¥0.056477 CN¥0.054529 CN¥616,553 -
Jun-28 2024 CN¥0.056273 CN¥0.05489 CN¥0.057294 CN¥0.05537 CN¥604,008 -

Historical and market price analysis of POG (POGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.