Market Cap AR$2,134.08T 2.49%
Volume 24h AR$97.75T -27.24%
BTC % 49.88% 0.06%
ETH % 16.39% -0.24%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
POG POGS

POG (POGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$6.292 AR$6.240 AR$6.737 AR$6.580 AR$69,488,028 -
Jul-11 2024 AR$6.527 AR$6.124 AR$6.527 AR$6.259 AR$74,051,755 -
Jul-10 2024 AR$6.080 AR$5.202 AR$7.283 AR$5.202 AR$161,986,366 -
Jul-09 2024 AR$4.9963 AR$4.9963 AR$5.248 AR$5.157 AR$81,761,413 -
Jul-08 2024 AR$5.242 AR$5.162 AR$5.615 AR$5.605 AR$50,952,849 -
Jul-07 2024 AR$5.593 AR$5.286 AR$5.593 AR$5.466 AR$26,330,802 -
Jul-06 2024 AR$5.473 AR$5.444 AR$6.340 AR$6.147 AR$57,155,840 -
Jul-05 2024 AR$6.176 AR$5.871 AR$6.739 AR$6.566 AR$114,902,581 -
Jul-04 2024 AR$6.579 AR$6.577 AR$6.917 AR$6.810 AR$78,720,060 -
Jul-03 2024 AR$6.856 AR$6.709 AR$7.004 AR$6.899 AR$74,258,988 -
Jul-02 2024 AR$6.787 AR$6.741 AR$7.055 AR$6.914 AR$75,205,576 -
Jul-01 2024 AR$7.150 AR$6.883 AR$7.216 AR$7.135 AR$42,059,733 -
Jun-30 2024 AR$7.116 AR$6.902 AR$7.343 AR$7.096 AR$41,898,716 -
Jun-29 2024 AR$6.941 AR$6.886 AR$7.155 AR$6.908 AR$78,113,890 -
Jun-28 2024 AR$7.129 AR$6.954 AR$7.258 AR$7.015 AR$76,524,399 -

Historical and market price analysis of POG (POGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.