Market Cap $3.41T
1.04%
Volume 24h $268.61B
27.85%
BTC % 54.21%
-1.16%
ETH % 11.48%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
POΞ (POΞ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-30 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-29 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-28 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-27 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-26 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-25 2025 | $0.0000097397 | $0.0000097397 | $0.0000097397 | $0.0000097397 | - | - |
| Dec-24 2025 | $0.0000097397 | $0.0000097397 | $0.00001014 | $0.00001014 | - | - |
| Dec-23 2025 | $0.00001014 | $0.00001014 | $0.00001025 | $0.00001025 | - | - |
| Dec-22 2025 | $0.00001025 | $0.0000099733 | $0.00001025 | $0.0000099733 | - | - |
| Dec-21 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-20 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-19 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-18 2025 | $0.0000099733 | $0.0000099733 | $0.0000099733 | $0.0000099733 | - | - |
| Dec-17 2025 | $0.0000099733 | $0.0000099733 | $0.00001006 | $0.00001006 | - | - |