Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002251 | $0.00001886 | $0.00002314 | $0.0000191 | $4,379 | - |
Oct-04 2024 | $0.0000191 | $0.00001614 | $0.0000191 | $0.0000174 | $1,167 | - |
Oct-03 2024 | $0.0000174 | $0.00001595 | $0.0000174 | $0.00001645 | $1,035 | - |
Oct-02 2024 | $0.00001645 | $0.00001642 | $0.00001678 | $0.00001644 | $98 | - |
Oct-01 2024 | $0.00001644 | $0.00001644 | $0.00001944 | $0.00001944 | $359 | - |
Sep-30 2024 | $0.00001944 | $0.00001828 | $0.00002044 | $0.00001828 | $643 | - |
Sep-29 2024 | $0.00001808 | $0.00001808 | $0.00001955 | $0.00001955 | $352 | - |
Sep-28 2024 | $0.00001959 | $0.00001897 | $0.00002081 | $0.00001897 | $765 | - |
Sep-27 2024 | $0.00001846 | $0.00001786 | $0.00001846 | $0.00001801 | $180 | - |
Sep-26 2024 | $0.00001793 | $0.00001786 | $0.00002006 | $0.00001838 | $798 | - |
Sep-25 2024 | $0.00001951 | $0.00001951 | $0.00002095 | $0.00002095 | $45 | - |
Sep-24 2024 | $0.00002095 | $0.00001841 | $0.000021 | $0.00001841 | $748 | - |
Sep-23 2024 | $0.00001841 | $0.00001841 | $0.00002062 | $0.00002002 | $600 | - |
Sep-22 2024 | $0.00002002 | $0.00002 | $0.0000277 | $0.0000277 | $1,277 | - |
Sep-21 2024 | $0.00002833 | $0.00002141 | $0.00002833 | $0.00002173 | $307 | - |