Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Pocket Arena (POC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
| Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
| Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
| Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
| Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
| Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |