Market Cap $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
25 Seconds ago
POCHITA (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-10 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-09 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-08 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-07 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-06 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-05 2026 | $0.0000072003 | $0.0000072003 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-04 2026 | $0.0000085726 | $0.0000085726 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-03 2026 | $0.0000085726 | $0.0000085726 | $0.00001017 | $0.00001017 | - | - |
| Feb-02 2026 | $0.00001017 | $0.00001017 | $0.00004203 | $0.00004203 | - | - |
| Feb-01 2026 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Jan-31 2026 | $0.00004203 | $0.00004203 | $0.00004645 | $0.00004645 | - | - |
| Jan-30 2026 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Jan-29 2026 | $0.00004645 | $0.00004625 | $0.00004645 | $0.00004625 | - | - |
| Jan-28 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |