Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
7 Seconds ago
Pnuts Sister (CHLOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001764 | $0.00001723 | $0.000018 | $0.00001723 | - | - |
| Sep-09 2025 | $0.00001723 | $0.000017 | $0.00001723 | $0.00001722 | $104 | - |
| Sep-08 2025 | $0.00001722 | $0.00001659 | $0.00001722 | $0.00001659 | - | - |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2025 | $0.00001645 | $0.00001645 | $0.00001714 | $0.00001714 | - | - |
| Sep-03 2025 | $0.00001714 | $0.00001714 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2025 | $0.00001725 | $0.0000171 | $0.00001753 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001737 | $0.00001865 | $0.00001865 | - | - |
| Aug-31 2025 | $0.00001865 | $0.00001738 | $0.0000188 | $0.00001738 | - | - |
| Aug-30 2025 | $0.00001738 | $0.00001587 | $0.00001738 | $0.00001587 | - | - |
| Aug-29 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-28 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |