Market Cap $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Pnuts Sister (CHLOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001541 | $0.00001541 | $0.00001631 | $0.00001631 | - | - |
| Jun-21 2025 | $0.00001631 | $0.00001631 | $0.00001709 | $0.00001709 | - | - |
| Jun-20 2025 | $0.00001709 | $0.00001709 | $0.00001877 | $0.00001791 | - | - |
| Jun-19 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-18 2025 | $0.00001791 | $0.00001732 | $0.00001795 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.00001724 | $0.00002217 | $0.00002211 | - | - |
| Jun-16 2025 | $0.00002211 | $0.00001849 | $0.00002211 | $0.00001849 | $806 | - |
| Jun-15 2025 | $0.00001849 | $0.00001784 | $0.00001867 | $0.00001784 | - | - |
| Jun-14 2025 | $0.00001756 | $0.00001582 | $0.00001916 | $0.00001723 | - | - |
| Jun-13 2025 | $0.0000155 | $0.0000155 | $0.00002441 | $0.00002441 | - | - |
| Jun-12 2025 | $0.00002441 | $0.00002202 | $0.00003012 | $0.00002874 | - | - |
| Jun-11 2025 | $0.00002874 | $0.00002711 | $0.00002874 | $0.00002711 | - | - |
| Jun-10 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Jun-09 2025 | $0.00002711 | $0.00002708 | $0.00003082 | $0.00003082 | - | - |
| Jun-08 2025 | $0.00003087 | $0.00003087 | $0.00003145 | $0.00003145 | - | - |