Market Cap $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Coins
33.329
+7
Exchanges
885
Last update
3 Minutes ago
Pnut (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |
| Oct-04 2025 | $0.00051176 | $0.00049896 | $0.00051176 | $0.00049896 | - | - |
| Oct-03 2025 | $0.00049896 | $0.00049896 | $0.00049896 | $0.00049896 | - | - |
| Oct-02 2025 | $0.00049896 | $0.0004724 | $0.00049896 | $0.0004724 | - | - |
| Oct-01 2025 | $0.0004724 | $0.0004724 | $0.0004724 | $0.0004724 | - | - |
| Sep-30 2025 | $0.0004724 | $0.00043884 | $0.0004724 | $0.00043884 | - | - |
| Sep-29 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-28 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-27 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
| Sep-26 2025 | $0.00043884 | $0.00043884 | $0.00048122 | $0.00048122 | - | - |
| Sep-25 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | - | - |
| Sep-24 2025 | $0.00048122 | $0.00047242 | $0.00048441 | $0.00048441 | - | - |
| Sep-23 2025 | $0.00048441 | $0.00048441 | $0.00054538 | $0.00054538 | - | - |
| Sep-22 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | - | - |
| Sep-21 2025 | $0.00054538 | $0.00054538 | $0.00054923 | $0.00054923 | - | - |