Market Cap $4.53T
-0.46%
Volume 24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-30 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-29 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-28 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-27 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-26 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-25 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
Mar-24 2025 | $0.0000006587 | $0.0000006195 | $0.000001315 | $0.000001315 | - | - |
Mar-23 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
Mar-22 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
Mar-21 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
Mar-20 2025 | $0.000001315 | $0.000001315 | $0.0000024546 | $0.0000024546 | - | - |
Mar-19 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
Mar-18 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
Mar-17 2025 | $0.0000024546 | $0.0000017185 | $0.0000025513 | $0.0000018379 | - | - |