Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Pmeer / Qitmeer (PMEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.027326 | $0.023778 | $0.027326 | $0.023783 | - | $5,480,431 |
| Nov-03 2021 | $0.023783 | $0.023772 | $0.0238 | $0.023785 | - | $4,769,773 |
| Nov-02 2021 | $0.023785 | $0.023764 | $0.023799 | $0.023773 | - | $4,770,179 |
| Nov-01 2021 | $0.023775 | $0.023762 | $0.023798 | $0.023775 | - | $4,768,263 |
| Oct-31 2021 | $0.023776 | $0.023753 | $0.023806 | $0.023778 | - | $4,768,410 |
| Oct-30 2021 | $0.023776 | $0.023756 | $0.023792 | $0.023767 | - | $4,768,487 |
| Oct-29 2021 | $0.023767 | $0.023753 | $0.023789 | $0.023777 | - | $4,766,551 |
| Oct-28 2021 | $0.023776 | $0.023773 | $0.023791 | $0.023785 | - | $4,768,429 |
| Oct-27 2021 | $0.023786 | $0.023772 | $0.023816 | $0.023795 | $825 | $4,770,366 |
| Oct-26 2021 | $0.023795 | $0.023732 | $0.023818 | $0.023733 | $1,039 | $4,772,216 |
| Oct-25 2021 | $0.023735 | $0.023717 | $0.023771 | $0.023755 | $1,101 | $4,760,119 |
| Oct-24 2021 | $0.023756 | $0.023721 | $0.512062 | $0.023767 | $2,237 | $4,764,410 |
| Oct-23 2021 | $0.023768 | $0.023744 | $0.023781 | $0.023765 | $333 | $4,766,815 |
| Oct-22 2021 | $0.023765 | $0.023744 | $0.023779 | $0.023754 | $60 | $4,766,206 |
| Oct-21 2021 | $0.023754 | $0.023738 | $0.511953 | $0.511857 | $680 | $4,763,911 |