Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 3 Minutes ago
PLYR L1 PLYR

PLYR L1 (PLYR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0033782 $0.00326349 $0.00363508 $0.00326349 $1,944 $290,835
Aug-19 2025 $0.00328186 $0.00324769 $0.00507133 $0.00507133 $8,125 $282,542
Aug-18 2025 $0.00502885 $0.00379131 $0.00518467 $0.00379131 $2,211 $432,943
Aug-17 2025 $0.00377107 $0.0037076 $0.00521677 $0.00511659 $2,812 $324,659
Aug-16 2025 $0.005078 $0.005078 $0.00514938 $0.00513622 $2,151 $437,174
Aug-15 2025 $0.00513674 $0.00510269 $0.00520596 $0.00514028 $2,175 $442,231
Aug-14 2025 $0.00516577 $0.00516577 $0.00557114 $0.00557114 $2,116 $444,731
Aug-13 2025 $0.00558546 $0.0050889 $0.00563111 $0.00509833 $6,667 $480,863
Aug-12 2025 $0.00512848 $0.00506836 $0.00521847 $0.00512922 $2,059 $441,520
Aug-11 2025 $0.00508508 $0.00508508 $0.0053365 $0.0052113 $2,276 $437,784
Aug-10 2025 $0.00518255 $0.0051641 $0.00532761 $0.00527575 $2,214 $446,175
Aug-09 2025 $0.00527587 $0.00520119 $0.00539088 $0.00534046 $2,383 $454,210
Aug-08 2025 $0.00536114 $0.00534104 $0.00551099 $0.0053817 $1,946 $461,550
Aug-07 2025 $0.00540126 $0.00537931 $0.00551036 $0.00540088 $1,980 $465,005
Aug-06 2025 $0.00542123 $0.005257 $0.00552132 $0.00539855 $5,203 $466,724

Historical and market price analysis of PLYR L1 (PLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 11-01-2024.