Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
PLYR L1 (PLYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-14 2025 | $0.00322272 | $0.00322272 | $0.00322272 | $0.00322272 | - | $277,451 |
| Nov-13 2025 | $0.00339282 | $0.00181205 | $0.00432223 | $0.00181205 | $1,672 | $292,094 |
| Nov-12 2025 | $0.00181205 | $0.00181205 | $0.00350207 | $0.00350207 | - | $156,003 |
| Nov-11 2025 | $0.00350207 | $0.00299481 | $0.00358848 | $0.00299481 | - | $301,500 |
| Nov-10 2025 | $0.00299481 | $0.00299481 | $0.00329826 | $0.00329826 | - | $257,829 |
| Nov-09 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-08 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-07 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-06 2025 | $0.00329826 | $0.00329826 | $0.00329826 | $0.00329826 | - | $283,954 |
| Nov-05 2025 | $0.00329826 | $0.00194578 | $0.00335669 | $0.00194578 | $2 | $283,954 |
| Nov-04 2025 | $0.00194578 | $0.00194578 | $0.00194578 | $0.00194578 | - | $167,516 |
| Nov-03 2025 | $0.00194578 | $0.0005334 | $0.00194578 | $0.00079632 | - | $167,516 |
| Nov-02 2025 | $0.00079632 | $0.00079632 | $0.00210913 | $0.00210913 | - | $68,557 |
| Nov-01 2025 | $0.00210913 | $0.00088144 | $0.00373664 | $0.00373664 | - | $181,579 |