Market Cap Rp39,962.81T 0.71%
Volume 24h Rp2,024.13T -39.34%
BTC % 50.05% 0.28%
ETH % 16.71% -0.41%
Coins 27.843 +23
Exchanges 885
Last update 3 Minutes ago
PlutusFi PLUT

PlutusFi (PLUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-28 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-27 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-26 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-25 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-24 2023 Rp0.313502 Rp0.313502 Rp0.313502 Rp0.313502 - -
Dec-23 2023 Rp0.313502 Rp0.313484 Rp0.313573 Rp0.313484 - -
Dec-22 2023 Rp0.313538 Rp0.313281 Rp0.313538 Rp0.313281 - -
Dec-21 2023 Rp0.313318 Rp0.313206 Rp0.313471 Rp0.313286 - -
Dec-20 2023 Rp0.31326 Rp0.313095 Rp0.31335 Rp0.313271 - -
Dec-19 2023 Rp0.313156 Rp0.313054 Rp0.313279 Rp0.313143 - -
Dec-18 2023 Rp0.313183 Rp0.312938 Rp0.313309 Rp0.312967 - -
Dec-17 2023 Rp0.312996 Rp0.312856 Rp0.31313 Rp0.31302 Rp74,434,325 -
Dec-16 2023 Rp0.313142 Rp0.313016 Rp0.313353 Rp0.313295 Rp67,135,627 -
Dec-15 2023 Rp0.31334 Rp0.313199 Rp0.313382 Rp0.313318 Rp78,182,031 -

Historical and market price analysis of PlutusFi (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16425.87979 IDR.