Market Cap HK$20.13T -0.89%
Volume 24h HK$1.36T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 32 Seconds ago
PlutusFi PLUT

PlutusFi (PLUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-28 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-27 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-26 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-25 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-24 2023 HK$0.00014904 HK$0.00014904 HK$0.00014904 HK$0.00014904 - -
Dec-23 2023 HK$0.00014904 HK$0.00014903 HK$0.00014907 HK$0.00014903 - -
Dec-22 2023 HK$0.00014905 HK$0.00014893 HK$0.00014905 HK$0.00014893 - -
Dec-21 2023 HK$0.00014895 HK$0.0001489 HK$0.00014902 HK$0.00014893 - -
Dec-20 2023 HK$0.00014892 HK$0.00014884 HK$0.00014896 HK$0.00014893 - -
Dec-19 2023 HK$0.00014887 HK$0.00014882 HK$0.00014893 HK$0.00014887 - -
Dec-18 2023 HK$0.00014889 HK$0.00014877 HK$0.00014895 HK$0.00014878 - -
Dec-17 2023 HK$0.0001488 HK$0.00014873 HK$0.00014886 HK$0.00014881 HK$35,387 -
Dec-16 2023 HK$0.00014887 HK$0.00014881 HK$0.00014897 HK$0.00014894 HK$31,917 -
Dec-15 2023 HK$0.00014896 HK$0.00014889 HK$0.00014898 HK$0.00014895 HK$37,168 -

Historical and market price analysis of PlutusFi (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.