Market Cap $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |