Market Cap $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Coins
28.409
+15
Exchanges
885
Last update
2 Minutes ago
Plus-Coin (NPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-15 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-14 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-13 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-12 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-11 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-10 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-09 2022 | $0.0000061693 | $0.0000060763 | $0.00002524 | $0.00002519 | - | $2,899 |
| Nov-08 2022 | $0.00002519 | $0.0000238 | $0.00002976 | $0.00002964 | - | $11,838 |
| Nov-07 2022 | $0.00002964 | $0.0000293 | $0.00003032 | $0.00002971 | - | $13,932 |
| Nov-06 2022 | $0.00002971 | $0.00002971 | $0.00003088 | $0.00003076 | - | $13,965 |
| Nov-05 2022 | $0.00003076 | $0.00003073 | $0.00003138 | $0.00003109 | - | $14,460 |
| Nov-04 2022 | $0.00003109 | $0.0000289 | $0.00003139 | $0.00002894 | - | $14,612 |
| Nov-03 2022 | $0.00002894 | $0.00002867 | $0.00002942 | $0.00002872 | $0 | $13,603 |
| Nov-02 2022 | $0.00002872 | $0.00002341 | $0.00003049 | $0.00002369 | $0 | $13,498 |