Market Cap $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Coins
28.304
+20
Exchanges
885
Last update
1 minute ago
PluraCoin (PLURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,321 |
| Jun-08 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,308 |
| Jun-07 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,291 |
| Jun-06 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,275 |
| Jun-05 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,259 |
| Jun-04 2023 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | $166,243 |
| Jun-03 2023 | $0.00017851 | $0.00017851 | $0.00017923 | $0.00017921 | - | $166,226 |
| Jun-02 2023 | $0.00017921 | $0.00017503 | $0.00017936 | $0.00017644 | - | $166,866 |
| Jun-01 2023 | $0.00017642 | $0.00008069 | $0.00017858 | $0.00008148 | - | $164,250 |
| May-31 2023 | $0.00008148 | $0.00007951 | $0.00012684 | $0.00012648 | $9 | $75,855 |
| May-30 2023 | $0.00012648 | $0.00012429 | $0.00012757 | $0.00012466 | $669 | $117,735 |
| May-29 2023 | $0.00012467 | $0.00012385 | $0.00012618 | $0.00012546 | $3 | $116,033 |
| May-28 2023 | $0.00012546 | $0.00012102 | $0.00012625 | $0.00012144 | $14 | $116,760 |
| May-27 2023 | $0.00012145 | $0.00011927 | $0.00012163 | $0.00011954 | $37 | $113,013 |
| May-26 2023 | $0.00011955 | $0.0001182 | $0.00012061 | $0.00011864 | $3 | $111,240 |