Market Cap Bs.95.95T 1.26%
Volume 24h Bs.3.79T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 Seconds ago
PluraCoin PLURA

PluraCoin (PLURA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,080,863
Jun-08 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,080,394
Jun-07 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,079,780
Jun-06 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,079,193
Jun-05 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,078,588
Jun-04 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 Bs.0.0065265 - Bs.6,077,993
Jun-03 2023 Bs.0.0065265 Bs.0.0065265 Bs.0.00655313 Bs.0.00655235 - Bs.6,077,371
Jun-02 2023 Bs.0.0065523 Bs.0.00639928 Bs.0.00655782 Bs.0.0064509 - Bs.6,100,793
Jun-01 2023 Bs.0.00645023 Bs.0.00295034 Bs.0.00652922 Bs.0.00297912 - Bs.6,005,153
May-31 2023 Bs.0.00297917 Bs.0.00290714 Bs.0.00463763 Bs.0.00462431 Bs.324 Bs.2,773,325
May-30 2023 Bs.0.00462448 Bs.0.00454449 Bs.0.00466416 Bs.0.00455789 Bs.24,448 Bs.4,304,514
May-29 2023 Bs.0.00455808 Bs.0.00452838 Bs.0.0046133 Bs.0.00458702 Bs.100 Bs.4,242,271
May-28 2023 Bs.0.0045871 Bs.0.00442476 Bs.0.00461606 Bs.0.0044403 Bs.516 Bs.4,268,846
May-27 2023 Bs.0.00444036 Bs.0.00436092 Bs.0.00444707 Bs.0.00437053 Bs.1,344 Bs.4,131,874
May-26 2023 Bs.0.00437113 Bs.0.00432163 Bs.0.00440997 Bs.0.00433785 Bs.124 Bs.4,067,028

Historical and market price analysis of PluraCoin (PLURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1723 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.