Market Cap $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Coins
33.329
+7
Exchanges
885
Last update
3 Minutes ago
PLUNZ (PLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-16 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-15 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-14 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-13 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-12 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-11 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-10 2024 | $0.0000018717 | $0.0000018716 | $0.0000018717 | $0.0000018716 | - | - |
| Oct-09 2024 | $0.0000018716 | $0.0000018091 | $0.0000018716 | $0.0000018091 | $0 | - |
| Oct-08 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-07 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-06 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-05 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-04 2024 | $0.0000018091 | $0.0000018084 | $0.0000019934 | $0.0000019934 | $31 | - |
| Oct-03 2024 | $0.0000019934 | $0.0000019934 | $0.0000019934 | $0.0000019934 | - | - |