Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000036607 | $0.0000036607 | $0.0000036607 | $0.0000036607 | - | - |
Aug-30 2024 | $0.0000036607 | $0.0000036607 | $0.0000038648 | $0.0000038648 | $359 | - |
Aug-29 2024 | $0.0000038648 | $0.0000038648 | $0.0000040269 | $0.0000040269 | $44 | - |
Aug-28 2024 | $0.0000040269 | $0.0000040269 | $0.0000044401 | $0.0000044401 | $355 | - |
Aug-27 2024 | $0.0000044401 | $0.0000044401 | $0.0000044401 | $0.0000044401 | - | - |
Aug-26 2024 | $0.0000044401 | $0.0000044401 | $0.0000048219 | $0.0000048219 | $290 | - |
Aug-25 2024 | $0.0000048219 | $0.0000048219 | $0.000004847 | $0.000004847 | $3 | - |
Aug-24 2024 | $0.000004847 | $0.000004847 | $0.0000048971 | $0.0000048971 | $9 | - |
Aug-23 2024 | $0.0000048971 | $0.0000048971 | $0.0000055773 | $0.0000055773 | $909 | - |
Aug-22 2024 | $0.0000055773 | $0.0000055773 | $0.0000055773 | $0.0000055773 | - | - |
Aug-21 2024 | $0.0000055773 | $0.0000055773 | $0.0000060366 | $0.0000060366 | $276 | - |
Aug-20 2024 | $0.0000060366 | $0.0000060366 | $0.0000061759 | $0.0000061528 | $620 | - |
Aug-19 2024 | $0.0000061528 | $0.0000061528 | $0.0000063569 | $0.0000063569 | $8 | - |
Aug-18 2024 | $0.0000063569 | $0.0000063569 | $0.0000063795 | $0.0000063795 | $376 | - |
Aug-17 2024 | $0.0000063795 | $0.0000063795 | $0.0000063795 | $0.0000063795 | - | - |