Market Cap $2.26T
-1.13%
Volume 24h $135.23B
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
Coins
28.039
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-03 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-02 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jul-01 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-30 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-29 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
Jun-28 2023 | $0.0000022729 | $0.0000022619 | $0.0000022956 | $0.0000022956 | - | - |
Jun-27 2023 | $0.0000023117 | $0.000002304 | $0.0000023491 | $0.0000023128 | $0 | - |
Jun-26 2023 | $0.0000023125 | $0.0000023048 | $0.0000025717 | $0.0000025717 | $0 | - |
Jun-25 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-24 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-23 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
Jun-22 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $1 | - |
Jun-21 2023 | $0.0000025835 | $0.0000025385 | $0.0000026009 | $0.0000025769 | $1 | - |
Jun-20 2023 | $0.0000025487 | $0.0000025487 | $0.0000025487 | $0.0000025487 | - | - |