Market Cap CL$2,338.72T 1.75%
Volume 24h CL$117.19T 4.65%
BTC % 49.62% -0.36%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 3 Minutes ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jul-03 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jul-02 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jul-01 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jun-30 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jun-29 2023 CL$0.00216984 CL$0.00216984 CL$0.00216984 CL$0.00216984 - -
Jun-28 2023 CL$0.00216984 CL$0.00215934 CL$0.00219152 CL$0.00219152 - -
Jun-27 2023 CL$0.00220683 CL$0.00219949 CL$0.00224261 CL$0.00220789 CL$112 -
Jun-26 2023 CL$0.00220764 CL$0.00220031 CL$0.00245505 CL$0.00245505 CL$0 -
Jun-25 2023 CL$0.00245505 CL$0.00245505 CL$0.00245505 CL$0.00245505 - -
Jun-24 2023 CL$0.00245505 CL$0.00245505 CL$0.00245505 CL$0.00245505 - -
Jun-23 2023 CL$0.00245505 CL$0.00245505 CL$0.00245505 CL$0.00245505 - -
Jun-22 2023 CL$0.00245505 CL$0.00245505 CL$0.00245505 CL$0.00245505 CL$1,076 -
Jun-21 2023 CL$0.00246635 CL$0.00242339 CL$0.00248295 CL$0.00246005 CL$1,076 -
Jun-20 2023 CL$0.00243311 CL$0.00243311 CL$0.00243311 CL$0.00243311 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.