Market Cap CL$2,091.23T 5.5%
Volume 24h CL$142.06T -60.49%
BTC % 50.11% -1.01%
ETH % 16.2% -0.49%
Coins 27.987 +12
Exchanges 885
Last update 10 Seconds ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$0.531443 CL$0.506562 CL$0.536095 CL$0.533713 - -
Jul-04 2024 CL$0.542452 CL$0.535229 CL$0.565041 CL$0.565041 - -
Jul-03 2024 CL$0.564403 CL$0.559343 CL$0.582187 CL$0.582187 - -
Jul-02 2024 CL$0.581355 CL$0.578432 CL$0.591169 CL$0.588748 - -
Jul-01 2024 CL$0.58912 CL$0.58649 CL$0.597327 CL$0.58649 - -
Jun-30 2024 CL$0.587897 CL$0.567931 CL$0.587897 CL$0.57008 - -
Jun-29 2024 CL$0.570539 CL$0.566195 CL$0.571636 CL$0.566195 - -
Jun-28 2024 CL$0.56472 CL$0.563711 CL$0.58025 CL$0.576753 - -
Jun-27 2024 CL$0.576635 CL$0.56797 CL$0.582805 CL$0.570045 - -
Jun-26 2024 CL$0.56957 CL$0.568882 CL$0.579847 CL$0.579847 - -
Jun-25 2024 CL$0.579847 CL$0.565473 CL$0.582128 CL$0.565473 - -
Jun-24 2024 CL$0.563328 CL$0.553841 CL$0.592109 CL$0.59078 - -
Jun-23 2024 CL$0.595146 CL$0.595146 CL$0.603595 CL$0.602653 - -
Jun-22 2024 CL$0.602268 CL$0.600255 CL$0.60326 CL$0.60041 - -
Jun-21 2024 CL$0.600455 CL$0.594838 CL$0.607551 CL$0.605254 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3510 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.