Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Pledge (PLGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-16 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-15 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-14 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-13 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-12 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-11 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Oct-10 2023 | $0.00002996 | $0.00002996 | $0.00003001 | $0.00003001 | $0 | - |
| Oct-09 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-08 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-07 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-06 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Oct-05 2023 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
| Oct-04 2023 | $0.00003001 | $0.00003 | $0.00003051 | $0.00003051 | $1 | - |
| Oct-03 2023 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | - | - |