Market Cap $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Coins
28.720
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-16 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-15 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-14 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-13 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-12 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-11 2023 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Oct-10 2023 | $0.00002996 | $0.00002996 | $0.00003001 | $0.00003001 | $0 | - |
Oct-09 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-08 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-07 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-06 2023 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Oct-05 2023 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Oct-04 2023 | $0.00003001 | $0.00003 | $0.00003051 | $0.00003051 | $1 | - |
Oct-03 2023 | $0.00003051 | $0.00003051 | $0.00003052 | $0.00003051 | - | - |