Market Cap Bs.90.16T 0.22%
Volume 24h Bs.4.00T 18.11%
BTC % 50.15% 0.06%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
PLEB DREKE BLING

PLEB DREKE (BLING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.00174879 Bs.0.00172469 Bs.0.00174879 Bs.0.00172469 Bs.8,557 -
Jun-29 2024 Bs.0.00172469 Bs.0.00172379 Bs.0.00172968 Bs.0.00172379 Bs.1,047 -
Jun-28 2024 Bs.0.00172379 Bs.0.00172379 Bs.0.00176392 Bs.0.00176392 Bs.594 -
Jun-27 2024 Bs.0.00176392 Bs.0.00174452 Bs.0.00176392 Bs.0.00174452 Bs.907 -
Jun-26 2024 Bs.0.00174452 Bs.0.00170368 Bs.0.00174452 Bs.0.00170368 Bs.24,654 -
Jun-25 2024 Bs.0.00169675 Bs.0.0016774 Bs.0.00169862 Bs.0.0016774 Bs.1,765 -
Jun-24 2024 Bs.0.0016774 Bs.0.0016526 Bs.0.00174783 Bs.0.00174783 Bs.3,430 -
Jun-23 2024 Bs.0.00174783 Bs.0.00174783 Bs.0.00180356 Bs.0.00180356 Bs.6,994 -
Jun-22 2024 Bs.0.00180356 Bs.0.00180356 Bs.0.00186518 Bs.0.00186518 Bs.11,101 -
Jun-21 2024 Bs.0.00186518 Bs.0.00185446 Bs.0.00190752 Bs.0.00190752 Bs.16,135 -
Jun-20 2024 Bs.0.00190752 Bs.0.00190752 Bs.0.00198399 Bs.0.00196153 Bs.9,409 -
Jun-19 2024 Bs.0.00196153 Bs.0.00189958 Bs.0.00198593 Bs.0.00189958 Bs.6,265 -
Jun-18 2024 Bs.0.00189958 Bs.0.00187583 Bs.0.00196602 Bs.0.00196602 Bs.4,904 -
Jun-17 2024 Bs.0.00196602 Bs.0.00196602 Bs.0.00227131 Bs.0.00227131 Bs.61,930 -
Jun-16 2024 Bs.0.00227131 Bs.0.00225794 Bs.0.00228638 Bs.0.00227934 Bs.7,357 -

Historical and market price analysis of PLEB DREKE (BLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40935 VES.