Market Cap zł10.28T 0.87%
Volume 24h zł414.83B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PLEB DREKE BLING

PLEB DREKE (BLING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00018242 zł0.00018242 zł0.00018363 zł0.00018363 zł79 -
Jul-18 2024 zł0.00018363 zł0.00018363 zł0.00018549 zł0.00018549 zł10 -
Jul-17 2024 zł0.00018549 zł0.00018549 zł0.00018549 zł0.00018549 zł15 -
Jul-16 2024 zł0.00018549 zł0.00018549 zł0.00018549 zł0.00018549 - -
Jul-15 2024 zł0.00016983 zł0.00016983 zł0.00016983 zł0.00016983 - -
Jul-14 2024 zł0.00016983 zł0.00016939 zł0.00016994 zł0.00016994 zł218 -
Jul-13 2024 zł0.00016919 zł0.00016826 zł0.00016919 zł0.00016826 zł51 -
Jul-12 2024 zł0.00016826 zł0.0001651 zł0.00017133 zł0.00017133 zł85 -
Jul-11 2024 zł0.00017133 zł0.00017057 zł0.00017133 zł0.00017057 zł1,030 -
Jul-10 2024 zł0.00017149 zł0.00017118 zł0.00017289 zł0.00017289 zł540 -
Jul-09 2024 zł0.00017289 zł0.00016946 zł0.00017289 zł0.00016946 zł18 -
Jul-08 2024 zł0.00016946 zł0.00016161 zł0.00017122 zł0.00016569 zł142 -
Jul-07 2024 zł0.00016569 zł0.00016531 zł0.00016994 zł0.00016531 zł422 -
Jul-06 2024 zł0.00016531 zł0.00016495 zł0.00016531 zł0.00016495 zł11 -
Jul-05 2024 zł0.00016495 zł0.00015847 zł0.00017594 zł0.00017594 zł382 -

Historical and market price analysis of PLEB DREKE (BLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.