Market Cap CHF2.32T 0.87%
Volume 24h CHF93.61B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 21 Seconds ago
PLEB DREKE BLING

PLEB DREKE (BLING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00004116 CHF0.00004116 CHF0.00004143 CHF0.00004143 CHF18 -
Jul-18 2024 CHF0.00004143 CHF0.00004143 CHF0.00004185 CHF0.00004185 CHF2 -
Jul-17 2024 CHF0.00004185 CHF0.00004185 CHF0.00004185 CHF0.00004185 CHF3 -
Jul-16 2024 CHF0.00004185 CHF0.00004185 CHF0.00004185 CHF0.00004185 - -
Jul-15 2024 CHF0.00003832 CHF0.00003832 CHF0.00003832 CHF0.00003832 - -
Jul-14 2024 CHF0.00003832 CHF0.00003822 CHF0.00003834 CHF0.00003834 CHF49 -
Jul-13 2024 CHF0.00003817 CHF0.00003796 CHF0.00003817 CHF0.00003796 CHF11 -
Jul-12 2024 CHF0.00003796 CHF0.00003725 CHF0.00003866 CHF0.00003866 CHF19 -
Jul-11 2024 CHF0.00003866 CHF0.00003848 CHF0.00003866 CHF0.00003848 CHF233 -
Jul-10 2024 CHF0.00003869 CHF0.00003862 CHF0.00003901 CHF0.00003901 CHF122 -
Jul-09 2024 CHF0.00003901 CHF0.00003824 CHF0.00003901 CHF0.00003824 CHF4 -
Jul-08 2024 CHF0.00003824 CHF0.00003646 CHF0.00003863 CHF0.00003738 CHF32 -
Jul-07 2024 CHF0.00003738 CHF0.0000373 CHF0.00003834 CHF0.0000373 CHF95 -
Jul-06 2024 CHF0.0000373 CHF0.00003722 CHF0.0000373 CHF0.00003722 CHF2 -
Jul-05 2024 CHF0.00003722 CHF0.00003575 CHF0.0000397 CHF0.0000397 CHF86 -

Historical and market price analysis of PLEB DREKE (BLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.