Market Cap Tk290.52T -0.96%
Volume 24h Tk12.66T 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 58 Seconds ago
PLEB DREKE BLING

PLEB DREKE (BLING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.00579138 Tk0.0056509 Tk0.00579138 Tk0.0056509 Tk1,606 -
Jun-30 2024 Tk0.0056509 Tk0.00557304 Tk0.0056509 Tk0.00557304 Tk27,650 -
Jun-29 2024 Tk0.00557304 Tk0.00557012 Tk0.00558915 Tk0.00557012 Tk3,382 -
Jun-28 2024 Tk0.00557012 Tk0.00557012 Tk0.00569981 Tk0.00569981 Tk1,921 -
Jun-27 2024 Tk0.00569981 Tk0.00563711 Tk0.00569981 Tk0.00563711 Tk2,932 -
Jun-26 2024 Tk0.00563711 Tk0.00550515 Tk0.00563711 Tk0.00550515 Tk79,664 -
Jun-25 2024 Tk0.00548277 Tk0.00542023 Tk0.00548881 Tk0.00542023 Tk5,702 -
Jun-24 2024 Tk0.00542023 Tk0.0053401 Tk0.00564781 Tk0.00564781 Tk11,083 -
Jun-23 2024 Tk0.00564781 Tk0.00564781 Tk0.0058279 Tk0.0058279 Tk22,600 -
Jun-22 2024 Tk0.0058279 Tk0.0058279 Tk0.006027 Tk0.006027 Tk35,872 -
Jun-21 2024 Tk0.006027 Tk0.00599236 Tk0.00616383 Tk0.00616383 Tk52,136 -
Jun-20 2024 Tk0.00616383 Tk0.00616383 Tk0.00641092 Tk0.00633836 Tk30,403 -
Jun-19 2024 Tk0.00633836 Tk0.00613818 Tk0.00641721 Tk0.00613818 Tk20,245 -
Jun-18 2024 Tk0.00613818 Tk0.00606141 Tk0.00635286 Tk0.00635286 Tk15,848 -
Jun-17 2024 Tk0.00635286 Tk0.00635286 Tk0.00733936 Tk0.00733936 Tk200,116 -

Historical and market price analysis of PLEB DREKE (BLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.