Market Cap HK$17.75T 4.09%
Volume 24h HK$951.12B
BTC % 50.2% -0.63%
ETH % 16.14% -1.36%
Coins 27.988 +4
Exchanges 885
Last update 3 Minutes ago
Playtrk PLAYTRK

Playtrk (PLAYTRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-25 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-24 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-23 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-22 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-21 2022 HK$0.048658 HK$0.048658 HK$0.048658 HK$0.048658 - -
Sep-20 2022 HK$0.048658 HK$0.048658 HK$0.048735 HK$0.048735 - -
Sep-19 2022 HK$0.04873 HK$0.046023 HK$0.048868 HK$0.047651 - -
Sep-18 2022 HK$0.047601 HK$0.047308 HK$0.049309 HK$0.049309 HK$16 -
Sep-17 2022 HK$0.049309 HK$0.048858 HK$0.049586 HK$0.048858 - -
Sep-16 2022 HK$0.048898 HK$0.048303 HK$0.049795 HK$0.049795 HK$16 -
Sep-15 2022 HK$0.049795 HK$0.049795 HK$0.049795 HK$0.049795 - -
Sep-14 2022 HK$0.049795 HK$0.049425 HK$0.050244 HK$0.049497 - -
Sep-13 2022 HK$0.049561 HK$0.049335 HK$0.053147 HK$0.052668 HK$12 -
Sep-12 2022 HK$0.052668 HK$0.052668 HK$0.052668 HK$0.052668 - -

Historical and market price analysis of Playtrk (PLAYTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.