Market Cap AR$2,383.00T -0.67%
Volume 24h AR$125.32T -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Playtrk PLAYTRK

Playtrk (PLAYTRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-25 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-24 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-23 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-22 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-21 2022 AR$5.776 AR$5.776 AR$5.776 AR$5.776 - -
Sep-20 2022 AR$5.776 AR$5.776 AR$5.785 AR$5.785 - -
Sep-19 2022 AR$5.785 AR$5.463 AR$5.801 AR$5.657 - -
Sep-18 2022 AR$5.651 AR$5.616 AR$5.853 AR$5.853 AR$1,855 -
Sep-17 2022 AR$5.853 AR$5.800 AR$5.886 AR$5.800 - -
Sep-16 2022 AR$5.805 AR$5.734 AR$5.911 AR$5.911 AR$1,874 -
Sep-15 2022 AR$5.911 AR$5.911 AR$5.911 AR$5.911 - -
Sep-14 2022 AR$5.911 AR$5.867 AR$5.965 AR$5.876 - -
Sep-13 2022 AR$5.883 AR$5.857 AR$6.309 AR$6.252 AR$1,429 -
Sep-12 2022 AR$6.252 AR$6.252 AR$6.252 AR$6.252 - -

Historical and market price analysis of Playtrk (PLAYTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.7287 ARS.