Market Cap AR$2,219.40T 2.3%
Volume 24h AR$120.48T -46.39%
BTC % 50.01% 0.22%
ETH % 16.67% -0.9%
Coins 27.832 +26
Exchanges 885
Last update 2 Minutes ago
Playtrk PLAYTRK

Playtrk (PLAYTRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-25 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-24 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-23 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-22 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-21 2022 AR$5.661 AR$5.661 AR$5.661 AR$5.661 - -
Sep-20 2022 AR$5.661 AR$5.661 AR$5.670 AR$5.670 - -
Sep-19 2022 AR$5.669 AR$5.354 AR$5.685 AR$5.544 - -
Sep-18 2022 AR$5.538 AR$5.504 AR$5.737 AR$5.737 AR$1,818 -
Sep-17 2022 AR$5.737 AR$5.684 AR$5.769 AR$5.684 - -
Sep-16 2022 AR$5.689 AR$5.620 AR$5.793 AR$5.793 AR$1,837 -
Sep-15 2022 AR$5.793 AR$5.793 AR$5.793 AR$5.793 - -
Sep-14 2022 AR$5.793 AR$5.750 AR$5.845 AR$5.758 - -
Sep-13 2022 AR$5.766 AR$5.740 AR$6.183 AR$6.127 AR$1,400 -
Sep-12 2022 AR$6.127 AR$6.127 AR$6.127 AR$6.127 - -

Historical and market price analysis of Playtrk (PLAYTRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2076 ARS.