Market Cap $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Coins
28.622
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-24 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-23 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-22 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-21 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-20 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-19 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-18 2022 | $0.00279381 | $0.00278826 | $0.00279957 | $0.00279939 | - | - |
Feb-17 2022 | $0.00279945 | $0.0027932 | $0.00280993 | $0.00280357 | $199 | - |
Feb-16 2022 | $0.00280357 | $0.00280348 | $0.00295011 | $0.00295011 | - | - |
Feb-15 2022 | $0.00295011 | $0.00295011 | $0.00295011 | $0.00295011 | - | - |
Feb-14 2022 | $0.00295011 | $0.00294843 | $0.00296874 | $0.00296874 | - | - |
Feb-13 2022 | $0.00296874 | $0.00296774 | $0.00297643 | $0.00297643 | - | - |
Feb-12 2022 | $0.00297643 | $0.00295452 | $0.00298461 | $0.00295452 | - | - |
Feb-11 2022 | $0.00295452 | $0.00295452 | $0.00295452 | $0.00295452 | - | - |