Market Cap $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Coins
33.120
+18
Exchanges
885
Last update
23 Seconds ago
Playable Coin (PC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-18 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $191 | - |
| Feb-16 2025 | $0.00003563 | $0.00003563 | $0.00003725 | $0.00003725 | $191 | - |
| Feb-15 2025 | $0.00003725 | $0.0000372 | $0.00003745 | $0.00003745 | $243 | - |
| Feb-14 2025 | $0.00003745 | $0.00003745 | $0.00003888 | $0.00003888 | $121 | - |
| Feb-13 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $242 | - |
| Feb-11 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $60 | - |
| Feb-10 2025 | $0.00003818 | $0.00003747 | $0.00003818 | $0.00003747 | $60 | - |
| Feb-09 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $29 | - |
| Feb-06 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-05 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-03 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $55 | - |
| Feb-02 2025 | $0.00004576 | $0.00004576 | $0.00004735 | $0.00004731 | $55 | - |
| Feb-01 2025 | $0.00004744 | $0.00004741 | $0.00005354 | $0.00005333 | $9,110 | - |