Market Cap R42.88T -97.71%
Volume 24h R3.12T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
PLAYA3ULL Games (Old) 3ULL

PLAYA3ULL Games (Old) (3ULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00009032 R0.00008104 R0.00009047 R0.00008146 R412 -
Jun-08 2023 R0.00008144 R0.00007263 R0.0001202 R0.00011978 R852,591 -
Jun-07 2023 R0.00011978 R0.00004602 R0.00055675 R0.0005545 R7,036 -
Jun-06 2023 R0.00055457 R0.00029206 R0.0006348 R0.00031647 R4,051 -
Jun-05 2023 R0.00031709 R0.00031591 R0.00051952 R0.00051752 R931 -
Jun-04 2023 R0.00051773 R0.00014164 R0.00066996 R0.00015238 R5,542 -
Jun-03 2023 R0.00015239 R0.00007263 R0.0002225 R0.00019884 R3,906 -
Jun-02 2023 R0.00019882 R0.00019827 R0.00039029 R0.00034057 R1,836 -
Jun-01 2023 R0.00034085 R0.0001118 R0.00061912 R0.00055995 R12,930 -
May-31 2023 R0.00055998 R0.00020249 R0.00644366 R0.00608732 R71,657 -
May-30 2023 R0.00608476 R0.00542085 R0.00612828 R0.00557917 R4,212 -
May-29 2023 R0.00558266 R0.00517707 R0.00645023 R0.00645023 R10,166 -
May-28 2023 R0.00645516 R0.00594482 R0.00656286 R0.00629753 R40,888 -
May-27 2023 R0.00629366 R0.00609468 R0.0063778 R0.00618953 R52,597 -
May-26 2023 R0.00619013 R0.00589218 R0.00628256 R0.00594574 R118,826 -

Historical and market price analysis of PLAYA3ULL Games (Old) (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43088 ZAR.