Market Cap Rp37,205.64T -0.83%
Volume 24h Rp1,903.85T -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 31 Seconds ago
PLAYA3ULL Games (Old) 3ULL

PLAYA3ULL Games (Old) (3ULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp0.079374 Rp0.07122 Rp0.079508 Rp0.071591 Rp362,327 -
Jun-08 2023 Rp0.071577 Rp0.063835 Rp0.105631 Rp0.105268 Rp749,254,598 -
Jun-07 2023 Rp0.105269 Rp0.040449 Rp0.489274 Rp0.4873 Rp6,183,206 -
Jun-06 2023 Rp0.487361 Rp0.256666 Rp0.557861 Rp0.278119 Rp3,560,263 -
Jun-05 2023 Rp0.278662 Rp0.277626 Rp0.456554 Rp0.454803 Rp818,273 -
Jun-04 2023 Rp0.454988 Rp0.12448 Rp0.588761 Rp0.133918 Rp4,870,115 -
Jun-03 2023 Rp0.133923 Rp0.063831 Rp0.195535 Rp0.17474 Rp3,432,955 -
Jun-02 2023 Rp0.174727 Rp0.174245 Rp0.342988 Rp0.299298 Rp1,613,869 -
Jun-01 2023 Rp0.299544 Rp0.098252 Rp0.544084 Rp0.49209 Rp11,363,008 -
May-31 2023 Rp0.492116 Rp0.177951 Rp5.662 Rp5.349 Rp62,971,682 -
May-30 2023 Rp5.347 Rp4.7638 Rp5.385 Rp4.9029 Rp3,701,339 -
May-29 2023 Rp4.9060 Rp4.5495 Rp5.668 Rp5.668 Rp8,933,943 -
May-28 2023 Rp5.672 Rp5.224 Rp5.767 Rp5.534 Rp35,932,567 -
May-27 2023 Rp5.530 Rp5.355 Rp5.604 Rp5.439 Rp46,221,875 -
May-26 2023 Rp5.439 Rp5.178 Rp5.521 Rp5.225 Rp104,424,350 -

Historical and market price analysis of PLAYA3ULL Games (Old) (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16197.0036 IDR.