Market Cap HK$20.23T 0.58%
Volume 24h HK$1.25T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
PLAYA3ULL Games (Old) 3ULL

PLAYA3ULL Games (Old) (3ULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00003826 HK$0.00003433 HK$0.00003833 HK$0.00003451 HK$175 -
Jun-08 2023 HK$0.00003451 HK$0.00003077 HK$0.00005092 HK$0.00005075 HK$361,242 -
Jun-07 2023 HK$0.00005075 HK$0.0000195 HK$0.00023589 HK$0.00023494 HK$2,981 -
Jun-06 2023 HK$0.00023497 HK$0.00012374 HK$0.00026896 HK$0.00013409 HK$1,717 -
Jun-05 2023 HK$0.00013435 HK$0.00013385 HK$0.00022012 HK$0.00021927 HK$395 -
Jun-04 2023 HK$0.00021936 HK$0.00006001 HK$0.00028386 HK$0.00006456 HK$2,348 -
Jun-03 2023 HK$0.00006456 HK$0.00003077 HK$0.00009427 HK$0.00008424 HK$1,655 -
Jun-02 2023 HK$0.00008424 HK$0.000084 HK$0.00016536 HK$0.0001443 HK$778 -
Jun-01 2023 HK$0.00014442 HK$0.00004737 HK$0.00026232 HK$0.00023725 HK$5,479 -
May-31 2023 HK$0.00023726 HK$0.00008579 HK$0.00273017 HK$0.00257919 HK$30,361 -
May-30 2023 HK$0.00257811 HK$0.00229681 HK$0.00259654 HK$0.00236389 HK$1,785 -
May-29 2023 HK$0.00236537 HK$0.00219352 HK$0.00273295 HK$0.00273295 HK$4,307 -
May-28 2023 HK$0.00273505 HK$0.00251881 HK$0.00278067 HK$0.00266826 HK$17,324 -
May-27 2023 HK$0.00266662 HK$0.00258231 HK$0.00270227 HK$0.0026225 HK$22,285 -
May-26 2023 HK$0.00262275 HK$0.00249651 HK$0.00266191 HK$0.0025192 HK$50,347 -

Historical and market price analysis of PLAYA3ULL Games (Old) (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.