Market Cap CN¥18.83T -0.31%
Volume 24h CN¥798.18B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Plato Farm (PLATO) PLATO

Plato Farm (PLATO) (PLATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-08 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-07 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-06 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-05 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-04 2023 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 CN¥0.0005013 - -
Aug-03 2023 CN¥0.0005013 CN¥0.00050126 CN¥0.00050138 CN¥0.00050134 - -
Aug-02 2023 CN¥0.00050138 CN¥0.00050118 CN¥0.00050151 CN¥0.00050145 - -
Aug-01 2023 CN¥0.00050141 CN¥0.00050118 CN¥0.00050167 CN¥0.00050152 - -
Jul-31 2023 CN¥0.00050157 CN¥0.00050147 CN¥0.00050167 CN¥0.00050148 - -
Jul-30 2023 CN¥0.00050161 CN¥0.00050156 CN¥0.00050178 CN¥0.00050165 - -
Jul-29 2023 CN¥0.00050168 CN¥0.0005016 CN¥0.00050176 CN¥0.00050164 - -
Jul-28 2023 CN¥0.00050167 CN¥0.00050146 CN¥0.00050167 CN¥0.00050159 - -
Jul-27 2023 CN¥0.00050147 CN¥0.00050147 CN¥0.00050172 CN¥0.00050172 - -
Jul-26 2023 CN¥0.00050153 CN¥0.00050148 CN¥0.00050181 CN¥0.00050181 - -

Historical and market price analysis of Plato Farm (PLATO) (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 473 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.