Market Cap CL$2,439.40T -0.31%
Volume 24h CL$103.40T -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Plato Farm (PLATO) PLATO

Plato Farm (PLATO) (PLATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-08 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-07 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-06 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-05 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-04 2023 CL$0.064938 CL$0.064938 CL$0.064938 CL$0.064938 - -
Aug-03 2023 CL$0.064938 CL$0.064934 CL$0.064949 CL$0.064944 - -
Aug-02 2023 CL$0.064948 CL$0.064923 CL$0.064966 CL$0.064958 - -
Aug-01 2023 CL$0.064952 CL$0.064923 CL$0.064987 CL$0.064966 - -
Jul-31 2023 CL$0.064973 CL$0.064961 CL$0.064986 CL$0.064961 - -
Jul-30 2023 CL$0.064979 CL$0.064972 CL$0.065001 CL$0.064983 - -
Jul-29 2023 CL$0.064988 CL$0.064977 CL$0.064998 CL$0.064982 - -
Jul-28 2023 CL$0.064986 CL$0.064959 CL$0.064986 CL$0.064976 - -
Jul-27 2023 CL$0.064961 CL$0.06496 CL$0.064992 CL$0.064992 - -
Jul-26 2023 CL$0.064969 CL$0.064962 CL$0.065004 CL$0.065004 - -

Historical and market price analysis of Plato Farm (PLATO) (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 473 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.