Market Cap $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Coins
34.465
+8
Exchanges
885
Last update
12 Seconds ago
Plato Farm (MARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-17 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-16 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-15 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-14 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-13 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-12 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-11 2023 | $0.000000642 | $0.0000003203 | $0.0000006425 | $0.0000003203 | $0 | - |
| Jun-10 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-09 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-08 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-07 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-06 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-05 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-04 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |