Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
47 Seconds ago
PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-23 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-18 2023 | $0.00005526 | $0.00005526 | $0.00005583 | $0.00005578 | $69 | - |
| Jul-17 2023 | $0.00005576 | $0.000055 | $0.00005582 | $0.00005525 | $69 | - |
| Jul-12 2023 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | $96 | - |
| Jul-11 2023 | $0.0000576 | $0.00005726 | $0.00006012 | $0.00006012 | $96 | - |
| Jul-10 2023 | $0.00006011 | $0.00005862 | $0.00006061 | $0.00005862 | $43 | - |
| Jul-09 2023 | $0.00005898 | $0.00005891 | $0.00006141 | $0.00006117 | $99 | - |
| Jul-08 2023 | $0.00006109 | $0.00006057 | $0.00007636 | $0.00007636 | $504 | - |
| Jul-07 2023 | $0.00007633 | $0.00007586 | $0.00008312 | $0.00008298 | $176 | - |
| Jul-06 2023 | $0.00008341 | $0.00008341 | $0.00010293 | $0.00010279 | $719 | - |
| Jul-05 2023 | $0.00010928 | $0.00010802 | $0.00016614 | $0.00015195 | $2,816 | - |
| Jul-04 2023 | $0.0001627 | $0.0001627 | $0.00075077 | $0.00075077 | $109,933 | - |