Market Cap CA$3.31T -1.14%
Volume 24h CA$156.61B -18.5%
BTC % 49.88% -0.32%
ETH % 16.82% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 8 Seconds ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.00007571 CA$0.00007571 CA$0.00007571 CA$0.00007571 - -
Jul-23 2023 CA$0.00007571 CA$0.00007571 CA$0.00007571 CA$0.00007571 - -
Jul-18 2023 CA$0.00007571 CA$0.00007571 CA$0.00007649 CA$0.00007642 CA$95 -
Jul-17 2023 CA$0.00007639 CA$0.00007535 CA$0.00007648 CA$0.00007569 CA$95 -
Jul-12 2023 CA$0.00007889 CA$0.00007889 CA$0.00007889 CA$0.00007889 CA$132 -
Jul-11 2023 CA$0.00007891 CA$0.00007845 CA$0.00008236 CA$0.00008236 CA$132 -
Jul-10 2023 CA$0.00008235 CA$0.0000803 CA$0.00008303 CA$0.0000803 CA$59 -
Jul-09 2023 CA$0.00008081 CA$0.00008071 CA$0.00008413 CA$0.00008381 CA$136 -
Jul-08 2023 CA$0.0000837 CA$0.00008298 CA$0.00010462 CA$0.00010462 CA$691 -
Jul-07 2023 CA$0.00010458 CA$0.00010393 CA$0.00011387 CA$0.00011368 CA$241 -
Jul-06 2023 CA$0.00011427 CA$0.00011427 CA$0.00014101 CA$0.00014083 CA$985 -
Jul-05 2023 CA$0.00014972 CA$0.00014798 CA$0.00022761 CA$0.00020816 CA$3,857 -
Jul-04 2023 CA$0.00022289 CA$0.00022289 CA$0.00102853 CA$0.00102853 CA$150,605 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36997 CAD.