Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Platinum (PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.030928 | $0.030438 | $0.030986 | $0.030438 | $2 | - |
| May-18 2022 | $0.030508 | $0.030499 | $0.032455 | $0.032262 | $2 | - |
| May-17 2022 | $0.032283 | $0.031483 | $0.032506 | $0.031653 | $2 | - |
| May-16 2022 | $0.031671 | $0.031027 | $0.033173 | $0.033173 | $2 | - |
| May-15 2022 | $0.033181 | $0.031328 | $0.033181 | $0.031869 | $2 | - |
| May-14 2022 | $0.031877 | $0.03048 | $0.031927 | $0.031035 | $2 | - |
| May-13 2022 | $0.031025 | $0.030508 | $0.032725 | $0.030754 | $2 | - |
| May-12 2022 | $0.030832 | $0.027921 | $0.031766 | $0.030695 | $2 | - |
| May-11 2022 | $0.030651 | $0.030019 | $0.033795 | $0.032884 | $2 | - |
| May-10 2022 | $0.032877 | $0.031692 | $0.034518 | $0.032031 | $2 | - |
| May-09 2022 | $0.032188 | $0.032088 | $0.036232 | $0.036135 | $2 | - |
| May-08 2022 | $0.036038 | $0.035977 | $0.03754 | $0.03754 | $3 | - |
| May-07 2022 | $0.037576 | $0.037145 | $0.038265 | $0.038192 | $3 | - |
| May-06 2022 | $0.038217 | $0.03759 | $0.038763 | $0.038741 | $3 | - |
| May-05 2022 | $0.038734 | $0.037975 | $0.042156 | $0.042061 | $3 | - |