Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Plasma (PLASMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-03 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-01 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-28 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-26 2025 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $11 | - |
| Feb-25 2025 | $0.000000000000090680270952 | $0.000000000000088627253762 | $0.000000000000090680270952 | $0.000000000000088627253762 | $11 | - |
| Feb-21 2025 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $7 | - |
| Feb-20 2025 | $0.000000000000112642184702 | $0.000000000000109439078002 | $0.000000000000112642184702 | $0.000000000000109439078002 | $7 | - |
| Feb-19 2025 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0 | - |
| Feb-18 2025 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $18 | - |
| Feb-17 2025 | $0.00000000000012216576424 | $0.00000000000012152034763 | $0.000000000000128174390213 | $0.000000000000128174390213 | $18 | - |
| Feb-16 2025 | $0.000000000000128174390213 | $0.000000000000128174390213 | $0.000000000000144928139815 | $0.000000000000144928139815 | $99 | - |
| Feb-15 2025 | $0.000000000000144928139815 | $0.000000000000144928139815 | $0.00000000000015050340129 | $0.00000000000015050340129 | $70 | - |
| Feb-14 2025 | $0.00000000000015050340129 | $0.000000000000141235039113 | $0.00000000000015050340129 | $0.000000000000141818408158 | $64 | - |
| Feb-13 2025 | $0.000000000000141818408158 | $0.000000000000136008670381 | $0.000000000000141818408158 | $0.000000000000138601983761 | $20 | - |