Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Plant (PLANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-09 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-08 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-07 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-06 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-05 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-04 2025 | $0.00009633 | $0.00009633 | $0.00010443 | $0.00010443 | - | - |
| Jul-03 2025 | $0.00010443 | $0.00010443 | $0.00010531 | $0.00010531 | - | - |
| Jul-02 2025 | $0.00010531 | $0.0001045 | $0.00010531 | $0.0001045 | - | - |
| Jul-01 2025 | $0.0001045 | $0.0001045 | $0.0001087 | $0.0001087 | - | - |
| Jun-30 2025 | $0.0001087 | $0.0001051 | $0.0001087 | $0.0001051 | - | - |
| Jun-29 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-28 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-27 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-26 2025 | $0.0001051 | $0.0001051 | $0.00011216 | $0.00011073 | - | - |