Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
41 Seconds ago
Plankton in Pain (AAAHHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003153 | $0.00003084 | $0.00003153 | $0.00003084 | - | $31,535 |
| Oct-24 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,841 |
| Oct-23 2025 | $0.00003084 | $0.00003042 | $0.00003084 | $0.00003042 | - | $30,841 |
| Oct-22 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $30,420 |
| Oct-21 2025 | $0.00003042 | $0.00003042 | $0.00003079 | $0.00003079 | - | $30,420 |
| Oct-20 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | $30,795 |
| Oct-19 2025 | $0.00003079 | $0.00003079 | $0.00003142 | $0.00003142 | $1 | $30,795 |
| Oct-18 2025 | $0.00003142 | $0.00002961 | $0.00003142 | $0.00002961 | - | $31,421 |
| Oct-17 2025 | $0.00002961 | $0.00002961 | $0.0000316 | $0.0000316 | - | $29,611 |
| Oct-16 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | $31,605 |
| Oct-15 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | $31,605 |
| Oct-14 2025 | $0.0000316 | $0.00003111 | $0.0000316 | $0.00003111 | - | $31,605 |
| Oct-13 2025 | $0.00003111 | $0.00003111 | $0.00003111 | $0.00003111 | - | $31,117 |
| Oct-12 2025 | $0.00003111 | $0.00003111 | $0.000039 | $0.000039 | - | $31,117 |
| Oct-11 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | $39,000 |