Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
55 Seconds ago
Plankton in Pain (AAAHHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005444 | $0.00005444 | $0.00005701 | $0.00005532 | - | $54,447 |
| Jul-10 2025 | $0.00005532 | $0.00005066 | $0.00005532 | $0.00005066 | - | $55,328 |
| Jul-09 2025 | $0.00005066 | $0.00004933 | $0.00005066 | $0.00004979 | - | $50,665 |
| Jul-08 2025 | $0.00004979 | $0.00004979 | $0.00005051 | $0.00005013 | - | $49,799 |
| Jul-07 2025 | $0.00005013 | $0.0000497 | $0.00005085 | $0.00005085 | - | $50,136 |
| Jul-06 2025 | $0.00005085 | $0.00004922 | $0.00005357 | $0.00005357 | - | $50,857 |
| Jul-05 2025 | $0.00005357 | $0.00005021 | $0.00009388 | $0.00005051 | - | $53,577 |
| Jul-04 2025 | $0.00005051 | $0.00004885 | $0.00005095 | $0.00004957 | $2,130 | $50,516 |
| Jul-03 2025 | $0.00004957 | $0.00004901 | $0.00005187 | $0.00005127 | - | $49,579 |
| Jul-02 2025 | $0.00005255 | $0.00004888 | $0.00005288 | $0.00004888 | - | $52,558 |
| Jul-01 2025 | $0.00004888 | $0.00004871 | $0.00005851 | $0.00005851 | - | $48,882 |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00006845 | $0.00006845 | $844 | $57,272 |
| Jun-29 2025 | $0.00006826 | $0.00006182 | $0.00006953 | $0.00006182 | - | $68,269 |
| Jun-28 2025 | $0.00006097 | $0.00004516 | $0.00007336 | $0.00004516 | $12,979 | $60,977 |
| Jun-27 2025 | $0.00004491 | $0.00004199 | $0.00004491 | $0.00004241 | - | $44,914 |