Market Cap NZ$4.00T 0.92%
Volume 24h NZ$128.46B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2021 NZ$0.000000000468581840999999 NZ$0.000000000468581840999999 NZ$0.000000000475428563999999 NZ$0.000000000473803082999999 NZ$47 -
Sep-23 2021 NZ$0.000000000473983691999999 NZ$0.000000000457909490999999 NZ$0.000000000474788222999999 NZ$0.000000000468401232 NZ$358 -
Sep-22 2021 NZ$0.000000000468286298999999 NZ$0.000000000296050989 NZ$0.000000000470223740999999 NZ$0.000000000296724167999999 NZ$524 -
Sep-21 2021 NZ$0.000000000296822682 NZ$0.000000000296034569999999 NZ$0.000000000465856286999999 NZ$0.000000000449256677999999 NZ$360 -
Sep-20 2021 NZ$0.000000000449831342999999 NZ$0.000000000427862720999999 NZ$0.000000000507642642 NZ$0.000000000506772435 NZ$1,232 -
Sep-19 2021 NZ$0.000000000508217307 NZ$0.000000000502831875 NZ$0.000000000521713725 NZ$0.00000000051309375 NZ$1,217 -
Sep-18 2021 NZ$0.000000000513044493 NZ$0.000000000467054874 NZ$0.000000000524291507999999 NZ$0.000000000470634215999999 NZ$34 -
Sep-17 2021 NZ$0.000000000470880500999999 NZ$0.000000000469057991999999 NZ$0.000000000517428365999999 NZ$0.000000000496888197 NZ$295 -
Sep-16 2021 NZ$0.000000000496609073999999 NZ$0.000000000369181215 NZ$0.000000000542549435999999 NZ$0.000000000539462663999999 NZ$483 -
Sep-15 2021 NZ$0.000000000539314892999999 NZ$0.000000000515556599999999 NZ$0.00000000054626013 NZ$0.000000000519661349999999 NZ$229 -
Sep-14 2021 NZ$0.000000000520022568 NZ$0.000000000463853168999999 NZ$0.000000000520022568 NZ$0.000000000502519913999999 NZ$2,042 -
Sep-13 2021 NZ$0.000000000502602008999999 NZ$0 NZ$0.000000000512190705 NZ$0 NZ$2,054 -
Sep-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 NZ$301 -
Sep-11 2021 NZ$0 NZ$0 NZ$0 NZ$0 NZ$1,870 -
Sep-10 2021 NZ$0 NZ$0 NZ$0 NZ$0 NZ$1,871 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.