Market Cap CA$3.42T -1.9%
Volume 24h CA$192.64B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2021 CA$0.0000000003907987965 CA$0.0000000003907987965 CA$0.000000000396508986 CA$0.0000000003951533295 CA$39 -
Sep-23 2021 CA$0.000000000395303958 CA$0.0000000003818980215 CA$0.0000000003959749395 CA$0.000000000390648168 CA$299 -
Sep-22 2021 CA$0.0000000003905523135 CA$0.0000000002469074985 CA$0.000000000392168146499999 CA$0.000000000247468932 CA$437 -
Sep-21 2021 CA$0.000000000247551093 CA$0.000000000246893805 CA$0.0000000003885256755 CA$0.000000000374681547 CA$300 -
Sep-20 2021 CA$0.0000000003751608195 CA$0.000000000356838916499999 CA$0.000000000423375633 CA$0.0000000004226498775 CA$1,028 -
Sep-19 2021 CA$0.0000000004238549055 CA$0.0000000004193634375 CA$0.0000000004351109625 CA$0.000000000427921875 CA$1,015 -
Sep-18 2021 CA$0.0000000004278807945 CA$0.000000000389525301 CA$0.000000000437260842 CA$0.000000000392510484 CA$29 -
Sep-17 2021 CA$0.0000000003927158865 CA$0.000000000391195908 CA$0.000000000431536959 CA$0.0000000004144063905 CA$246 -
Sep-16 2021 CA$0.000000000414173601 CA$0.0000000003078983475 CA$0.000000000452488014 CA$0.000000000449913636 CA$403 -
Sep-15 2021 CA$0.0000000004497903945 CA$0.0000000004299759 CA$0.000000000455582745 CA$0.000000000433399275 CA$191 -
Sep-14 2021 CA$0.000000000433700532 CA$0.0000000003868550685 CA$0.000000000433700532 CA$0.000000000419103260999999 CA$1,703 -
Sep-13 2021 CA$0.0000000004191717285 CA$0 CA$0.0000000004271687325 CA$0 CA$1,713 -
Sep-12 2021 CA$0 CA$0 CA$0 CA$0 CA$251 -
Sep-11 2021 CA$0 CA$0 CA$0 CA$0 CA$1,560 -
Sep-10 2021 CA$0 CA$0 CA$0 CA$0 CA$1,561 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.