Market Cap $3.47T
0.62%
Volume 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
PIXIU (PIUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $10 | - |
| Mar-26 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $299 | - |
| Mar-25 2025 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000201 | $16 | - |
| Mar-24 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0 | - |
| Mar-22 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $2,072 | - |
| Mar-21 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $1 | - |
| Mar-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000685 | $0.0000000685 | - | - |
| Mar-17 2025 | $0.0000000956 | $0.0000000956 | $0.0000001484 | $0.0000001484 | $7,793 | - |
| Mar-14 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $1 | - |
| Mar-09 2025 | $0.000000271 | $0.000000271 | $0.000000271 | $0.000000271 | $2 | - |
| Mar-06 2025 | $0.0000002817 | $0.0000002765 | $0.0000002817 | $0.0000002765 | $48 | - |
| Mar-05 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $17 | - |
| Mar-04 2025 | $0.0000002649 | $0.0000002649 | $0.0000002931 | $0.0000002931 | $17 | - |
| Mar-03 2025 | $0.0000002931 | $0.0000002782 | $0.0000002931 | $0.0000002782 | $105 | - |
| Mar-02 2025 | $0.0000002782 | $0.0000002766 | $0.0000002782 | $0.0000002766 | $6 | - |