Market Cap $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
PIXIU (PIUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $10 | - |
| Mar-26 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $299 | - |
| Mar-25 2025 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000201 | $16 | - |
| Mar-24 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0 | - |
| Mar-22 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $2,072 | - |
| Mar-21 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $1 | - |
| Mar-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000685 | $0.0000000685 | - | - |
| Mar-17 2025 | $0.0000000956 | $0.0000000956 | $0.0000001484 | $0.0000001484 | $7,793 | - |
| Mar-14 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $1 | - |
| Mar-09 2025 | $0.000000271 | $0.000000271 | $0.000000271 | $0.000000271 | $2 | - |
| Mar-06 2025 | $0.0000002817 | $0.0000002765 | $0.0000002817 | $0.0000002765 | $48 | - |
| Mar-05 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $17 | - |
| Mar-04 2025 | $0.0000002649 | $0.0000002649 | $0.0000002931 | $0.0000002931 | $17 | - |
| Mar-03 2025 | $0.0000002931 | $0.0000002782 | $0.0000002931 | $0.0000002782 | $105 | - |
| Mar-02 2025 | $0.0000002782 | $0.0000002766 | $0.0000002782 | $0.0000002766 | $6 | - |