Market Cap $2.53T
-0.98%
Volume 24h $171.32B
22.97%
BTC % 54.17%
0.12%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
3 Seconds ago
PIXIU FINANCE TOKEN (PIXIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-11 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-10 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-09 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-08 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-07 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-06 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-05 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-04 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-03 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-02 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-01 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-30 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-29 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-28 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |