Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
PIXIU FINANCE TOKEN (PIXIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00300089 | $0.0030008 | $0.00300174 | $0.00300112 | - | - |
| Jun-21 2025 | $0.00300044 | $0.00299999 | $0.010002 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999956 | $0.010005 | $0.010005 | - | - |
| Jun-19 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-18 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-17 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-15 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-14 2025 | $0.010005 | $0.010002 | $0.010005 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999353 | $0.010004 | $0.00999353 | - | - |
| Jun-12 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-11 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-10 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-09 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-08 2025 | $0.00999353 | $0.00999353 | $0.00999668 | $0.00999668 | - | - |