Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-20 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-19 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-18 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-17 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-16 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-15 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-14 2022 $0.00002675 $0.00002675 $0.00002675 $0.00002675 - $14,919
Dec-13 2022 $0.00002675 $0.00001152 $0.00004509 $0.00004509 - $14,919
Dec-12 2022 $0.00004509 $0.00002829 $0.00005673 $0.0000437 $1,350 $25,143
Dec-11 2022 $0.0000437 $0.0000437 $0.0000966 $0.000046 $4,924 $24,368
Dec-10 2022 $0.000046 $0.0000437 $0.00006057 $0.00004913 $1,820 $25,650
Dec-09 2022 $0.00004913 $0.00004707 $0.00006685 $0.00004707 $3,498 $27,395
Dec-08 2022 $0.00004707 $0.00004707 $0.00009428 $0.00009428 $1,500 $26,250
Dec-07 2022 $0.00009428 $0.00004158 $0.00010436 $0.0000583 $3,682 $52,569
Dec-06 2022 $0.0000583 $0.00004624 $0.00006602 $0.00004758 $1,811 $32,510

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1259 days, from day 05-21-2021.