Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
3 Minutes ago
PIXEL (PXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-19 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-18 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-17 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-16 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-15 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-14 2022 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $14,919 |
| Dec-13 2022 | $0.00002675 | $0.00001152 | $0.00004509 | $0.00004509 | - | $14,919 |
| Dec-12 2022 | $0.00004509 | $0.00002829 | $0.00005673 | $0.0000437 | $1,350 | $25,143 |
| Dec-11 2022 | $0.0000437 | $0.0000437 | $0.0000966 | $0.000046 | $4,924 | $24,368 |
| Dec-10 2022 | $0.000046 | $0.0000437 | $0.00006057 | $0.00004913 | $1,820 | $25,650 |
| Dec-09 2022 | $0.00004913 | $0.00004707 | $0.00006685 | $0.00004707 | $3,498 | $27,395 |
| Dec-08 2022 | $0.00004707 | $0.00004707 | $0.00009428 | $0.00009428 | $1,500 | $26,250 |
| Dec-07 2022 | $0.00009428 | $0.00004158 | $0.00010436 | $0.0000583 | $3,682 | $52,569 |
| Dec-06 2022 | $0.0000583 | $0.00004624 | $0.00006602 | $0.00004758 | $1,811 | $32,510 |