Market Cap $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
36 Seconds ago
Pirl (PIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-12 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-11 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-10 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-09 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-08 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-07 2022 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | - | $36,231 |
| Jan-06 2022 | $0.00042829 | $0.00042645 | $0.00043748 | $0.00043565 | - | $36,231 |
| Jan-05 2022 | $0.00043569 | $0.00042798 | $0.00046929 | $0.00045899 | - | $36,857 |
| Jan-04 2022 | $0.00045897 | $0.00045752 | $0.00047406 | $0.00046458 | - | $38,826 |
| Jan-03 2022 | $0.00046458 | $0.00045835 | $0.0004751 | $0.00047343 | - | $39,301 |
| Jan-02 2022 | $0.00047345 | $0.00046856 | $0.00047881 | $0.0004768 | - | $40,051 |
| Jan-01 2022 | $0.00047686 | $0.00046288 | $0.00047827 | $0.00046311 | - | $40,340 |
| Dec-31 2021 | $0.00046306 | $0.00045819 | $0.0004847 | $0.00047178 | - | $39,172 |
| Dec-30 2021 | $0.00047183 | $0.0004606 | $0.00047879 | $0.00046444 | - | $39,914 |