Market Cap $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Coins
33.327
+5
Exchanges
885
Last update
2 Minutes ago
PIRB (PIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
| Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
| Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
| Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
| Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
| Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
| Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
| Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
| Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |