Market Cap $4.17T
3.13%
Volume 24h $455.15B
14.5%
BTC % 57.4%
-2%
ETH % 10.44%
3.44%
Coins
32.472
+21
Exchanges
885
Last update
2 Minutes ago
PIRB (PIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.021113 | $0.019179 | $0.021113 | $0.019179 | - | - |
| Jul-15 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-14 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-13 2025 | $0.018984 | $0.018611 | $0.018984 | $0.018611 | - | - |
| Jul-12 2025 | $0.018611 | $0.018441 | $0.018611 | $0.018441 | - | - |
| Jul-11 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-10 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-09 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-07 2025 | $0.016076 | $0.016076 | $0.016364 | $0.016364 | - | - |
| Jul-06 2025 | $0.016364 | $0.016364 | $0.016364 | $0.016364 | - | - |
| Jul-05 2025 | $0.016364 | $0.016286 | $0.016364 | $0.016286 | - | - |
| Jul-04 2025 | $0.016286 | $0.016286 | $0.016733 | $0.01666 | - | - |
| Jul-03 2025 | $0.01666 | $0.015982 | $0.01666 | $0.015982 | - | - |
| Jul-02 2025 | $0.015982 | $0.0155 | $0.015982 | $0.015821 | - | - |