Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
1 minute ago
Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00067524 | $0.00067524 | $0.00067655 | $0.00067524 | - | - |
| May-16 2022 | $0.00067524 | $0.00029654 | $0.00072322 | $0.00031432 | - | - |
| May-15 2022 | $0.0003144 | $0.00029892 | $0.00031465 | $0.00030888 | $3 | - |
| May-14 2022 | $0.00030888 | $0.00030888 | $0.00091929 | $0.00063729 | - | - |
| May-13 2022 | $0.0006373 | $0.0003212 | $0.00064687 | $0.0003212 | $57 | - |
| May-12 2022 | $0.00091752 | $0.00048594 | $0.00093225 | $0.00076195 | - | - |
| May-11 2022 | $0.00076258 | $0.00037798 | $0.00076381 | $0.00041299 | - | - |
| May-09 2022 | $0.00084883 | $0.00084442 | $0.00088842 | $0.00088842 | - | - |
| May-08 2022 | $0.00088842 | $0.00086267 | $0.0008951 | $0.00086267 | - | - |
| May-07 2022 | $0.00086267 | $0.00086267 | $0.00086267 | $0.00086267 | - | - |
| May-06 2022 | $0.00086267 | $0.00086267 | $0.00091823 | $0.00091576 | - | - |
| May-05 2022 | $0.00091576 | $0.00047463 | $0.00091576 | $0.00047463 | - | - |
| May-04 2022 | $0.00047531 | $0.0004228 | $0.00048002 | $0.0004228 | $6 | - |
| May-01 2022 | $0.00050069 | $0.00045248 | $0.00050069 | $0.00045548 | $1 | - |
| Apr-30 2022 | $0.000457 | $0.00045499 | $0.00050069 | $0.00050069 | $2 | - |